{ "success": true, "count": 23, "last_updated": "2026-10-21T04:06:05-04:00", "source": "Yahoo Finance", "data": [ { "nombre": "Cobre", "ticker": "HG=F", "categoria": "metales_industriales", "unidad": "USD\/lb", "precio": 6.5925, "apertura": 6.6125, "maximo": 6.6265, "minimo": 6.573, "volumen": 5940, "variacion_24h_pct": -0.17, "timestamp": "2026-10-21T03:55:53-04:00" }, { "nombre": "Platino", "ticker": "PL=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1640.3, "apertura": 1662.599976, "maximo": 1664.699951, "minimo": 1629.5, "volumen": 4894, "variacion_24h_pct": -0.98, "timestamp": "2026-10-21T03:53:47-04:00" }, { "nombre": "Paladio", "ticker": "PA=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1085, "apertura": 1105, "maximo": 1106.5, "minimo": 1080, "volumen": 2052, "variacion_24h_pct": -1.79, "timestamp": "2026-10-21T03:55:30-04:00" }, { "nombre": "Crudo Brent", "ticker": "BZ=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 109.7, "apertura": 109.269997, "maximo": 110.75, "minimo": 108.870003, "volumen": 4389, "variacion_24h_pct": 0.84, "timestamp": "2026-10-21T03:56:03-04:00" }, { "nombre": "Fuel Oil", "ticker": "HO=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 4.7745, "apertura": 4.7379, "maximo": 4.8081, "minimo": 4.73, "volumen": 2216, "variacion_24h_pct": 1.28, "timestamp": "2026-10-21T03:55:42-04:00" }, { "nombre": "Crudo WTI", "ticker": "CL=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 98.49, "apertura": 98.190002, "maximo": 99.559998, "minimo": 97.910004, "volumen": 35109, "variacion_24h_pct": 0.68, "timestamp": "2026-10-21T03:56:03-04:00" }, { "nombre": "Plata", "ticker": "SI=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 57.52, "apertura": 58.154999, "maximo": 58.415001, "minimo": 57.220001, "volumen": 9243, "variacion_24h_pct": -0.83, "timestamp": "2026-10-21T03:55:46-04:00" }, { "nombre": "Gas Natural", "ticker": "NG=F", "categoria": "energia", "unidad": "USD\/MMBtu", "precio": 2.938, "apertura": 3, "maximo": 3.004, "minimo": 2.934, "volumen": 9825, "variacion_24h_pct": -0.84, "timestamp": "2026-10-21T03:55:29-04:00" }, { "nombre": "Gasolina RBOB", "ticker": "RB=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 3.06, "apertura": 3.06, "maximo": 3.1012, "minimo": 3.0575, "volumen": 3839, "variacion_24h_pct": 0.52, "timestamp": "2026-10-21T03:56:03-04:00" }, { "nombre": "Oro", "ticker": "GC=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 4141, "apertura": 4143.399902, "maximo": 4149.799805, "minimo": 4124.399902, "volumen": 40896, "variacion_24h_pct": -0.04, "timestamp": "2026-10-21T03:56:02-04:00" }, { "nombre": "Maíz", "ticker": "ZC=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 459.25, "apertura": 461.75, "maximo": 462.75, "minimo": 459.25, "volumen": 22445, "variacion_24h_pct": -0.6, "timestamp": "2026-10-21T03:56:02-04:00" }, { "nombre": "Soya", "ticker": "ZS=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 1243.25, "apertura": 1247.5, "maximo": 1249, "minimo": 1242.75, "volumen": 20109, "variacion_24h_pct": -0.4, "timestamp": "2026-10-21T03:54:56-04:00" }, { "nombre": "Café", "ticker": "KC=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 310.1, "apertura": 315, "maximo": 318.200012, "minimo": 309.200012, "volumen": 0, "variacion_24h_pct": -0.39, "timestamp": "2026-10-20T13:29:55-04:00" }, { "nombre": "Cacao", "ticker": "CC=F", "categoria": "softs", "unidad": "USD\/ton", "precio": 5799, "apertura": 5687, "maximo": 5900, "minimo": 5634, "volumen": 0, "variacion_24h_pct": -0.03, "timestamp": "2026-10-20T13:29:58-04:00" }, { "nombre": "Arroz", "ticker": "ZR=F", "categoria": "granos", "unidad": "USD\/cwt", "precio": 17.86, "apertura": 17.129999, "maximo": 17.41, "minimo": 17.129999, "volumen": 47, "variacion_24h_pct": 1.36, "timestamp": "2026-10-20T21:30:51-04:00" }, { "nombre": "Algodón", "ticker": "CT=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 80.75, "apertura": 0, "maximo": 81.07, "minimo": 80.010002, "volumen": 11048, "variacion_24h_pct": 0.77, "timestamp": "2026-10-21T03:29:15-04:00" }, { "nombre": "Ganado en pie", "ticker": "LE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 230.2, "apertura": 227.925003, "maximo": 230.550003, "minimo": 227.625, "volumen": 23983, "variacion_24h_pct": 0.01, "timestamp": "2026-10-20T14:04:56-04:00" }, { "nombre": "Azúcar", "ticker": "SB=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 20.64, "apertura": 20.49, "maximo": 20.639999, "minimo": 20.459999, "volumen": 2212, "variacion_24h_pct": 0.58, "timestamp": "2026-10-21T03:46:02-04:00" }, { "nombre": "Cerdo magro", "ticker": "HE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 67.15, "apertura": 66.5, "maximo": 67.324997, "minimo": 66.25, "volumen": 18194, "variacion_24h_pct": 0, "timestamp": "2026-10-20T14:04:58-04:00" }, { "nombre": "Trigo", "ticker": "ZW=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 637.25, "apertura": 643.25, "maximo": 643.75, "minimo": 636.25, "volumen": 8369, "variacion_24h_pct": -0.93, "timestamp": "2026-10-21T03:55:57-04:00" }, { "nombre": "Aceite de soya", "ticker": "ZL=F", "categoria": "granos", "unidad": "USD\/lb", "precio": 66.54, "apertura": 66.82, "maximo": 66.980003, "minimo": 66.459999, "volumen": 4233, "variacion_24h_pct": -0.28, "timestamp": "2026-10-21T03:55:19-04:00" }, { "nombre": "Harina de soya", "ticker": "ZM=F", "categoria": "granos", "unidad": "USD\/ton", "precio": 346, "apertura": 348.700012, "maximo": 348.899994, "minimo": 345.5, "volumen": 8490, "variacion_24h_pct": -0.77, "timestamp": "2026-10-21T03:55:46-04:00" }, { "nombre": "Avena", "ticker": "ZO=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 385.25, "apertura": 385.5, "maximo": 385.5, "minimo": 384, "volumen": 30, "variacion_24h_pct": 0.13, "timestamp": "2026-10-21T01:03:04-04:00" } ], "_signature": { "value": "304502203f038fbefb26b09a3b325ea1dd27944b379786dc005500ad3db7710052709bed022100cc068af4f46f656b38ad459fd6b220963edaca9e275f1d9bc975491244d1e302", "algorithm": "ecdsa-secp256k1", "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a", "timestamp": 1792570254608, "nonce": "497a1533ad44b12a8aa2f895c8f2cb86" } }