{
    "success": true,
    "count": 24,
    "last_updated": "2026-06-26T16:21:27-04:00",
    "source": "Yahoo Finance",
    "data": [
        {
            "nombre": "Crudo WTI",
            "ticker": "CL=F",
            "categoria": "energia",
            "unidad": "USD\/barril",
            "precio": 69.45,
            "apertura": 71.440002,
            "maximo": 71.860001,
            "minimo": 68.559998,
            "volumen": 214218,
            "variacion_24h_pct": -3.43,
            "timestamp": "2026-06-26T16:11:24-04:00"
        },
        {
            "nombre": "Crudo Brent",
            "ticker": "BZ=F",
            "categoria": "energia",
            "unidad": "USD\/barril",
            "precio": 72.77,
            "apertura": 75.019997,
            "maximo": 75.459999,
            "minimo": 71.949997,
            "volumen": 39285,
            "variacion_24h_pct": -3.62,
            "timestamp": "2026-06-26T16:10:33-04:00"
        },
        {
            "nombre": "Gasolina RBOB",
            "ticker": "RB=F",
            "categoria": "energia",
            "unidad": "USD\/galon",
            "precio": 2.8322,
            "apertura": 2.884,
            "maximo": 2.8921,
            "minimo": 2.7917,
            "volumen": 62471,
            "variacion_24h_pct": -2.42,
            "timestamp": "2026-06-26T16:11:23-04:00"
        },
        {
            "nombre": "Paladio",
            "ticker": "PA=F",
            "categoria": "metales_preciosos",
            "unidad": "USD\/oz",
            "precio": 1212.5,
            "apertura": 1185,
            "maximo": 1225,
            "minimo": 1165,
            "volumen": 3987,
            "variacion_24h_pct": 1.62,
            "timestamp": "2026-06-26T16:07:34-04:00"
        },
        {
            "nombre": "Platino",
            "ticker": "PL=F",
            "categoria": "metales_preciosos",
            "unidad": "USD\/oz",
            "precio": 1636.7,
            "apertura": 1618.800049,
            "maximo": 1654.699951,
            "minimo": 1576.199951,
            "volumen": 15271,
            "variacion_24h_pct": 1.11,
            "timestamp": "2026-06-26T16:09:54-04:00"
        },
        {
            "nombre": "Fuel Oil",
            "ticker": "HO=F",
            "categoria": "energia",
            "unidad": "USD\/galon",
            "precio": 3.1055,
            "apertura": 3.202,
            "maximo": 3.2067,
            "minimo": 3.083,
            "volumen": 46531,
            "variacion_24h_pct": -3.23,
            "timestamp": "2026-06-26T16:10:50-04:00"
        },
        {
            "nombre": "Gas Natural",
            "ticker": "NG=F",
            "categoria": "energia",
            "unidad": "USD\/MMBtu",
            "precio": 3.292,
            "apertura": 3.267,
            "maximo": 3.375,
            "minimo": 3.261,
            "volumen": 163271,
            "variacion_24h_pct": -0.09,
            "timestamp": "2026-06-26T16:11:12-04:00"
        },
        {
            "nombre": "Oro",
            "ticker": "GC=F",
            "categoria": "metales_preciosos",
            "unidad": "USD\/oz",
            "precio": 4079.7,
            "apertura": 4044.399902,
            "maximo": 4111.5,
            "minimo": 3998.100098,
            "volumen": 112865,
            "variacion_24h_pct": 0.79,
            "timestamp": "2026-06-26T16:11:26-04:00"
        },
        {
            "nombre": "Cobre",
            "ticker": "HG=F",
            "categoria": "metales_industriales",
            "unidad": "USD\/lb",
            "precio": 6.182,
            "apertura": 6.131,
            "maximo": 6.243,
            "minimo": 6.0235,
            "volumen": 45989,
            "variacion_24h_pct": 0.73,
            "timestamp": "2026-06-26T16:11:13-04:00"
        },
        {
            "nombre": "Maíz",
            "ticker": "ZC=F",
            "categoria": "granos",
            "unidad": "USD\/bushel",
            "precio": 420.5,
            "apertura": 424,
            "maximo": 427,
            "minimo": 420,
            "volumen": 236824,
            "variacion_24h_pct": -0.88,
            "timestamp": "2026-06-26T14:19:59-04:00"
        },
        {
            "nombre": "Arroz",
            "ticker": "ZR=F",
            "categoria": "granos",
            "unidad": "USD\/cwt",
            "precio": 13.64,
            "apertura": 13.365,
            "maximo": 13.65,
            "minimo": 13.22,
            "volumen": 1947,
            "variacion_24h_pct": 1.6,
            "timestamp": "2026-06-26T14:19:55-04:00"
        },
        {
            "nombre": "Trigo",
            "ticker": "ZW=F",
            "categoria": "granos",
            "unidad": "USD\/bushel",
            "precio": 588.75,
            "apertura": 600,
            "maximo": 600.5,
            "minimo": 584.75,
            "volumen": 62875,
            "variacion_24h_pct": -2.12,
            "timestamp": "2026-06-26T14:19:58-04:00"
        },
        {
            "nombre": "Cacao",
            "ticker": "CC=F",
            "categoria": "softs",
            "unidad": "USD\/ton",
            "precio": 5107,
            "apertura": 5374,
            "maximo": 5308,
            "minimo": 5054,
            "volumen": 21157,
            "variacion_24h_pct": -2.67,
            "timestamp": "2026-06-26T13:29:55-04:00"
        },
        {
            "nombre": "Azúcar",
            "ticker": "SB=F",
            "categoria": "softs",
            "unidad": "USD\/lb",
            "precio": 14.55,
            "apertura": 13.5,
            "maximo": 14.68,
            "minimo": 14.02,
            "volumen": 128258,
            "variacion_24h_pct": 3.19,
            "timestamp": "2026-06-26T12:59:58-04:00"
        },
        {
            "nombre": "Café",
            "ticker": "KC=F",
            "categoria": "softs",
            "unidad": "USD\/lb",
            "precio": 273.95,
            "apertura": 262.299988,
            "maximo": 278.350006,
            "minimo": 269.850006,
            "volumen": 13616,
            "variacion_24h_pct": -0.89,
            "timestamp": "2026-06-26T13:29:56-04:00"
        },
        {
            "nombre": "Plata",
            "ticker": "SI=F",
            "categoria": "metales_preciosos",
            "unidad": "USD\/oz",
            "precio": 59.075,
            "apertura": 58.025002,
            "maximo": 60,
            "minimo": 56.130001,
            "volumen": 56676,
            "variacion_24h_pct": 0.47,
            "timestamp": "2026-06-26T16:11:26-04:00"
        },
        {
            "nombre": "Algodón",
            "ticker": "CT=F",
            "categoria": "softs",
            "unidad": "USD\/lb",
            "precio": 76.78,
            "apertura": 0,
            "maximo": 78.449997,
            "minimo": 77.550003,
            "volumen": 21202,
            "variacion_24h_pct": -0.25,
            "timestamp": "2026-06-26T11:30:20-04:00"
        },
        {
            "nombre": "Soya",
            "ticker": "ZS=F",
            "categoria": "granos",
            "unidad": "USD\/bushel",
            "precio": 1155,
            "apertura": 1157.5,
            "maximo": 1158.75,
            "minimo": 1148,
            "volumen": 99124,
            "variacion_24h_pct": -0.17,
            "timestamp": "2026-06-26T14:19:59-04:00"
        },
        {
            "nombre": "Madera",
            "ticker": "LBS=F",
            "categoria": "construccion",
            "unidad": "USD\/1000tab",
            "precio": 380.6,
            "apertura": 384.9,
            "maximo": 0,
            "minimo": 0,
            "volumen": 0,
            "variacion_24h_pct": -1.12,
            "timestamp": "2026-06-26T16:21:27-04:00"
        },
        {
            "nombre": "Ganado en pie",
            "ticker": "LE=F",
            "categoria": "ganado",
            "unidad": "USD\/lb",
            "precio": 246.075,
            "apertura": 247.175003,
            "maximo": 247.25,
            "minimo": 245.5,
            "volumen": 19754,
            "variacion_24h_pct": -0.47,
            "timestamp": "2026-06-26T14:04:57-04:00"
        },
        {
            "nombre": "Cerdo magro",
            "ticker": "HE=F",
            "categoria": "ganado",
            "unidad": "USD\/lb",
            "precio": 96.625,
            "apertura": 97.400002,
            "maximo": 97.900002,
            "minimo": 96.275002,
            "volumen": 20932,
            "variacion_24h_pct": 0.03,
            "timestamp": "2026-06-26T14:04:58-04:00"
        },
        {
            "nombre": "Avena",
            "ticker": "ZO=F",
            "categoria": "granos",
            "unidad": "USD\/bushel",
            "precio": 322.5,
            "apertura": 328.75,
            "maximo": 330,
            "minimo": 321.25,
            "volumen": 495,
            "variacion_24h_pct": -1.07,
            "timestamp": "2026-06-26T14:06:08-04:00"
        },
        {
            "nombre": "Aceite de soya",
            "ticker": "ZL=F",
            "categoria": "granos",
            "unidad": "USD\/lb",
            "precio": 67.04,
            "apertura": 67.139999,
            "maximo": 67.32,
            "minimo": 66.32,
            "volumen": 54346,
            "variacion_24h_pct": -0.22,
            "timestamp": "2026-06-26T14:19:58-04:00"
        },
        {
            "nombre": "Harina de soya",
            "ticker": "ZM=F",
            "categoria": "granos",
            "unidad": "USD\/ton",
            "precio": 304.3,
            "apertura": 304.899994,
            "maximo": 306,
            "minimo": 301.5,
            "volumen": 47531,
            "variacion_24h_pct": -0.56,
            "timestamp": "2026-06-26T14:19:59-04:00"
        }
    ],
    "_signature": {
        "value": "304502210081316acb10cd7d41a6e3f8f4e222be3fc51cad9129d5b3cdb1f0603e76331fab02206103eea0e1c6b4068203ba01cf84d3b16477697573e9cb72a330c2dcc0ec3908",
        "algorithm": "ecdsa-secp256k1",
        "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a",
        "timestamp": 1782514418498,
        "nonce": "5ce7b70a63a5bd52378eb8ebed6107d8"
    }
}